Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 295.95 | 296.95 | 291.7 | 295.2 | 3839.00 |
| 02 Feb, 2023 | 297.95 | 299.45 | 292.0 | 294.6 | 11.53 Thousand |
| 01 Feb, 2023 | 302.0 | 304.3 | 291.1 | 296.45 | 10.33 Thousand |
| 31 Jan, 2023 | 296.8 | 301.0 | 285.1 | 300.05 | 25.65 Thousand |
| 30 Jan, 2023 | 294.05 | 306.4 | 292.0 | 295.3 | 16.92 Thousand |
| 27 Jan, 2023 | 295.05 | 300.45 | 287.7 | 293.85 | 28 Thousand |
| 25 Jan, 2023 | 309.7 | 315.0 | 298.6 | 300.65 | 68.43 Thousand |
| 24 Jan, 2023 | 304.9 | 309.7 | 303.2 | 308.15 | 9497.00 |
| 23 Jan, 2023 | 306.7 | 309.95 | 301.65 | 303.35 | 9224.00 |
| 20 Jan, 2023 | 309.25 | 309.25 | 304.05 | 305.15 | 4306.00 |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD