Subros Limited (SUBROS)

INR 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 303.3 308.7 303.3 307.0 10.05 Thousand
04 Jan, 2023 304.9 305.4 301.0 302.2 6374.00
03 Jan, 2023 305.4 310.45 301.3 304.45 15.44 Thousand
02 Jan, 2023 298.0 312.7 296.6 307.6 23.39 Thousand
30 Dec, 2022 307.7 316.35 291.3 299.25 49.09 Thousand
29 Dec, 2022 303.8 308.0 300.05 306.95 7905.00
28 Dec, 2022 310.45 316.0 303.0 305.0 23.84 Thousand
27 Dec, 2022 307.85 311.9 305.0 308.9 5345.00
26 Dec, 2022 285.05 307.5 282.55 306.3 11.92 Thousand
23 Dec, 2022 299.8 299.8 288.25 292.4 16.66 Thousand