Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 309.05 | 318.85 | 307.45 | 312.65 | 28.79 Thousand |
| 07 Dec, 2022 | 312.2 | 312.2 | 307.5 | 308.5 | 6530.00 |
| 06 Dec, 2022 | 312.65 | 314.35 | 308.0 | 310.6 | 14.96 Thousand |
| 05 Dec, 2022 | 312.8 | 318.95 | 307.55 | 311.05 | 26.99 Thousand |
| 02 Dec, 2022 | 296.9 | 314.0 | 295.45 | 307.95 | 24.07 Thousand |
| 01 Dec, 2022 | 296.0 | 300.5 | 290.0 | 296.9 | 27.33 Thousand |
| 30 Nov, 2022 | 294.35 | 297.5 | 293.0 | 294.5 | 7251.00 |
| 29 Nov, 2022 | 297.95 | 298.75 | 290.05 | 292.9 | 18.3 Thousand |
| 28 Nov, 2022 | 294.9 | 298.95 | 290.0 | 293.15 | 24.52 Thousand |
| 25 Nov, 2022 | 289.0 | 296.4 | 287.05 | 294.7 | 17.18 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD