Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 285.0 | 292.5 | 285.0 | 287.75 | 18.47 Thousand |
| 23 Nov, 2022 | 294.55 | 295.9 | 284.8 | 285.4 | 38.26 Thousand |
| 22 Nov, 2022 | 298.0 | 302.0 | 290.05 | 293.05 | 29.47 Thousand |
| 21 Nov, 2022 | 294.0 | 299.5 | 290.0 | 296.5 | 25.88 Thousand |
| 18 Nov, 2022 | 300.0 | 303.65 | 290.5 | 292.5 | 36.27 Thousand |
| 17 Nov, 2022 | 307.95 | 310.4 | 295.1 | 302.2 | 182 Thousand |
| 16 Nov, 2022 | 312.4 | 314.85 | 302.2 | 306.4 | 22.94 Thousand |
| 15 Nov, 2022 | 314.55 | 317.55 | 309.35 | 310.8 | 16.77 Thousand |
| 14 Nov, 2022 | 315.25 | 327.15 | 309.3 | 312.95 | 84.46 Thousand |
| 11 Nov, 2022 | 320.75 | 352.1 | 312.9 | 319.05 | 105.69 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD