Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 329.15 | 329.15 | 316.0 | 319.15 | 14.52 Thousand |
| 09 Nov, 2022 | 326.5 | 331.0 | 325.1 | 327.5 | 16.74 Thousand |
| 07 Nov, 2022 | 330.0 | 339.8 | 325.2 | 326.55 | 15.75 Thousand |
| 04 Nov, 2022 | 329.0 | 331.45 | 326.15 | 327.75 | 12.96 Thousand |
| 03 Nov, 2022 | 330.05 | 336.0 | 327.55 | 328.7 | 19.72 Thousand |
| 02 Nov, 2022 | 330.9 | 332.4 | 326.65 | 330.1 | 109.96 Thousand |
| 01 Nov, 2022 | 328.25 | 333.0 | 327.5 | 329.4 | 20.36 Thousand |
| 31 Oct, 2022 | 329.5 | 335.05 | 328.05 | 329.75 | 17.48 Thousand |
| 28 Oct, 2022 | 331.25 | 333.8 | 322.95 | 327.85 | 22.11 Thousand |
| 27 Oct, 2022 | 332.0 | 338.0 | 329.05 | 330.95 | 15.98 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD