Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 375.7 | 375.7 | 363.1 | 366.55 | 158.89 Thousand |
| 10 Oct, 2022 | 385.8 | 385.8 | 370.05 | 372.0 | 7016.00 |
| 07 Oct, 2022 | 378.35 | 389.0 | 365.0 | 385.8 | 24.43 Thousand |
| 06 Oct, 2022 | 385.0 | 385.0 | 375.0 | 376.45 | 7483.00 |
| 04 Oct, 2022 | 372.1 | 384.0 | 371.85 | 379.6 | 25.91 Thousand |
| 03 Oct, 2022 | 365.65 | 387.9 | 362.0 | 369.0 | 58.3 Thousand |
| 30 Sep, 2022 | 374.0 | 374.0 | 362.25 | 363.8 | 8837.00 |
| 29 Sep, 2022 | 356.7 | 382.55 | 354.5 | 372.15 | 42.62 Thousand |
| 28 Sep, 2022 | 348.0 | 358.0 | 345.0 | 354.9 | 5835.00 |
| 27 Sep, 2022 | 360.15 | 362.05 | 346.2 | 351.25 | 7079.00 |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD