Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 396.9 | 400.95 | 392.05 | 395.0 | 68.27 Thousand |
| 09 Sep, 2022 | 391.9 | 400.0 | 389.0 | 393.2 | 94.24 Thousand |
| 08 Sep, 2022 | 380.0 | 398.0 | 372.0 | 386.4 | 114.94 Thousand |
| 07 Sep, 2022 | 362.0 | 378.95 | 362.0 | 376.85 | 100.38 Thousand |
| 06 Sep, 2022 | 357.95 | 364.75 | 345.75 | 361.2 | 64.24 Thousand |
| 05 Sep, 2022 | 335.45 | 369.35 | 332.15 | 357.95 | 137.84 Thousand |
| 02 Sep, 2022 | 334.25 | 341.45 | 332.5 | 333.75 | 25.14 Thousand |
| 01 Sep, 2022 | 332.15 | 340.5 | 332.15 | 337.35 | 24.38 Thousand |
| 30 Aug, 2022 | 343.8 | 343.8 | 329.15 | 332.15 | 36.26 Thousand |
| 29 Aug, 2022 | 320.0 | 340.5 | 319.75 | 338.05 | 112.7 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD