Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 319.8 | 355.2 | 319.05 | 332.65 | 167.15 Thousand |
| 10 Aug, 2022 | 314.9 | 325.0 | 310.85 | 318.2 | 29.35 Thousand |
| 08 Aug, 2022 | 330.0 | 330.0 | 314.0 | 316.25 | 34.42 Thousand |
| 05 Aug, 2022 | 328.15 | 335.0 | 323.2 | 329.95 | 37.87 Thousand |
| 04 Aug, 2022 | 329.4 | 333.0 | 324.0 | 329.3 | 14.96 Thousand |
| 03 Aug, 2022 | 327.15 | 333.15 | 326.0 | 327.75 | 14.33 Thousand |
| 02 Aug, 2022 | 332.8 | 336.0 | 326.0 | 329.1 | 17.85 Thousand |
| 01 Aug, 2022 | 338.0 | 342.75 | 328.0 | 331.2 | 27.55 Thousand |
| 29 Jul, 2022 | 332.65 | 342.0 | 332.65 | 341.3 | 39.64 Thousand |
| 28 Jul, 2022 | 330.0 | 339.0 | 329.95 | 330.95 | 40.23 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD