Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 322.5 | 335.0 | 322.5 | 331.55 | 78.58 Thousand |
| 26 Jul, 2022 | 325.6 | 327.95 | 320.3 | 325.55 | 15.43 Thousand |
| 25 Jul, 2022 | 315.0 | 329.0 | 314.4 | 325.5 | 30.22 Thousand |
| 22 Jul, 2022 | 317.7 | 324.0 | 316.55 | 318.1 | 28.47 Thousand |
| 21 Jul, 2022 | 320.05 | 324.0 | 313.7 | 316.1 | 29.5 Thousand |
| 20 Jul, 2022 | 318.0 | 321.0 | 315.4 | 318.45 | 16.12 Thousand |
| 19 Jul, 2022 | 317.4 | 322.1 | 315.1 | 316.65 | 14.26 Thousand |
| 18 Jul, 2022 | 315.05 | 321.8 | 314.05 | 315.8 | 9240.00 |
| 15 Jul, 2022 | 317.7 | 322.4 | 309.85 | 313.15 | 50.07 Thousand |
| 14 Jul, 2022 | 326.5 | 326.5 | 316.15 | 318.9 | 48.98 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD