Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 304.6 | 316.65 | 301.25 | 303.35 | 27.41 Thousand |
| 28 Jun, 2022 | 314.35 | 314.35 | 300.1 | 304.35 | 12.36 Thousand |
| 27 Jun, 2022 | 319.5 | 324.0 | 306.3 | 312.85 | 18.52 Thousand |
| 24 Jun, 2022 | 323.9 | 336.75 | 314.0 | 319.55 | 74.43 Thousand |
| 23 Jun, 2022 | 289.75 | 327.1 | 288.6 | 316.9 | 126.96 Thousand |
| 22 Jun, 2022 | 286.0 | 291.0 | 276.3 | 288.3 | 3903.00 |
| 21 Jun, 2022 | 290.6 | 294.5 | 285.0 | 286.4 | 8315.00 |
| 20 Jun, 2022 | 283.9 | 295.05 | 275.5 | 289.15 | 17.42 Thousand |
| 17 Jun, 2022 | 277.05 | 292.0 | 273.05 | 283.9 | 11.72 Thousand |
| 16 Jun, 2022 | 280.9 | 286.5 | 278.0 | 281.05 | 15.98 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD