Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 279.7 | 282.35 | 277.1 | 279.55 | 2961.00 |
| 14 Jun, 2022 | 279.05 | 285.7 | 276.3 | 278.3 | 7650.00 |
| 13 Jun, 2022 | 285.1 | 289.35 | 271.85 | 279.05 | 30.36 Thousand |
| 10 Jun, 2022 | 295.05 | 295.8 | 288.15 | 289.95 | 7337.00 |
| 09 Jun, 2022 | 301.7 | 301.7 | 292.2 | 295.05 | 8989.00 |
| 08 Jun, 2022 | 297.0 | 305.4 | 294.1 | 300.15 | 4537.00 |
| 07 Jun, 2022 | 296.45 | 300.9 | 294.2 | 296.85 | 5118.00 |
| 06 Jun, 2022 | 303.95 | 305.35 | 298.85 | 300.1 | 5508.00 |
| 03 Jun, 2022 | 308.2 | 313.95 | 302.5 | 303.8 | 6886.00 |
| 02 Jun, 2022 | 300.55 | 317.9 | 300.55 | 312.7 | 11.21 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD