Subros Limited (SUBROS)

INR 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 304.95 308.7 301.5 303.85 4539.00
31 May, 2022 304.95 308.15 300.1 303.55 8849.00
30 May, 2022 297.0 307.95 294.75 303.5 11.49 Thousand
27 May, 2022 294.1 298.8 289.85 293.85 9683.00
26 May, 2022 299.25 299.25 282.6 292.6 10.18 Thousand
25 May, 2022 291.0 303.95 278.25 297.75 44.9 Thousand
24 May, 2022 298.0 305.0 275.3 288.65 65.62 Thousand
23 May, 2022 299.85 304.05 294.45 296.5 14.56 Thousand
20 May, 2022 297.55 303.0 295.35 298.35 14.43 Thousand
19 May, 2022 297.9 299.15 291.95 295.15 10.68 Thousand