Subros Limited (SUBROS)

INR 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 334.3 339.4 328.2 334.8 12.44 Thousand
02 May, 2022 334.9 339.2 330.55 334.5 10.03 Thousand
29 Apr, 2022 342.95 346.45 331.6 334.95 16.98 Thousand
28 Apr, 2022 349.2 349.85 340.1 342.05 7901.00
27 Apr, 2022 352.0 354.35 343.6 348.8 47.17 Thousand
26 Apr, 2022 349.25 357.3 342.75 355.3 32.62 Thousand
25 Apr, 2022 345.0 353.0 341.15 351.15 18.81 Thousand
22 Apr, 2022 343.0 357.2 339.05 351.85 71.55 Thousand
21 Apr, 2022 326.75 348.0 325.25 346.25 34.28 Thousand
20 Apr, 2022 333.95 339.0 321.0 325.15 31.93 Thousand