Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 329.35 | 359.9 | 325.1 | 351.15 | 197.24 Thousand |
| 31 Mar, 2022 | 327.2 | 333.0 | 325.7 | 327.7 | 11.92 Thousand |
| 30 Mar, 2022 | 322.95 | 332.0 | 322.95 | 327.8 | 12.09 Thousand |
| 29 Mar, 2022 | 324.6 | 326.4 | 320.05 | 322.05 | 14.57 Thousand |
| 28 Mar, 2022 | 328.6 | 331.85 | 319.15 | 323.8 | 23.66 Thousand |
| 25 Mar, 2022 | 332.35 | 334.9 | 324.0 | 326.95 | 11.23 Thousand |
| 24 Mar, 2022 | 333.5 | 337.2 | 330.45 | 331.5 | 7429.00 |
| 23 Mar, 2022 | 340.0 | 342.35 | 333.75 | 335.8 | 10.55 Thousand |
| 22 Mar, 2022 | 333.45 | 338.3 | 331.0 | 336.4 | 7199.00 |
| 21 Mar, 2022 | 342.45 | 347.4 | 332.0 | 333.45 | 16.15 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD