Subros Limited (SUBROS)

INR 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 340.0 348.9 335.0 341.9 27.84 Thousand
16 Mar, 2022 337.45 340.0 330.05 333.35 79.67 Thousand
15 Mar, 2022 335.0 342.0 330.1 334.45 11.47 Thousand
14 Mar, 2022 343.9 344.95 332.95 335.25 11.88 Thousand
11 Mar, 2022 343.0 351.95 339.2 343.9 11.99 Thousand
10 Mar, 2022 352.6 357.95 346.5 347.05 9972.00
09 Mar, 2022 331.0 363.75 331.0 347.8 31.17 Thousand
08 Mar, 2022 329.8 336.15 323.0 330.05 6631.00
07 Mar, 2022 330.0 364.8 308.4 337.2 33.03 Thousand
04 Mar, 2022 333.95 337.75 325.15 334.75 25.82 Thousand