Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 342.0 | 346.1 | 334.25 | 340.2 | 188.32 Thousand |
| 15 Feb, 2022 | 325.0 | 345.0 | 320.0 | 340.25 | 271.06 Thousand |
| 14 Feb, 2022 | 330.1 | 334.85 | 320.95 | 330.25 | 224.96 Thousand |
| 11 Feb, 2022 | 347.45 | 347.45 | 337.1 | 338.25 | 10.62 Thousand |
| 10 Feb, 2022 | 345.0 | 349.0 | 342.5 | 345.75 | 9164.00 |
| 09 Feb, 2022 | 350.15 | 355.3 | 340.25 | 343.75 | 16.72 Thousand |
| 08 Feb, 2022 | 357.1 | 365.75 | 343.3 | 348.4 | 19.3 Thousand |
| 07 Feb, 2022 | 363.0 | 368.35 | 355.0 | 357.1 | 10.99 Thousand |
| 04 Feb, 2022 | 362.4 | 369.0 | 360.5 | 361.25 | 114.76 Thousand |
| 03 Feb, 2022 | 373.0 | 376.25 | 358.0 | 362.25 | 16.68 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD