Subros Limited (SUBROS)

INR 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 386.95 387.8 373.15 375.75 26.73 Thousand
17 Jan, 2022 381.25 389.4 377.7 385.85 24.81 Thousand
14 Jan, 2022 375.55 391.95 373.4 381.25 90.91 Thousand
13 Jan, 2022 376.1 389.9 375.0 376.5 23.01 Thousand
12 Jan, 2022 382.05 382.05 371.45 375.85 171.65 Thousand
11 Jan, 2022 386.35 392.45 372.55 380.1 132.34 Thousand
10 Jan, 2022 385.4 392.55 383.0 384.45 31.89 Thousand
07 Jan, 2022 393.75 410.0 386.7 390.85 462.71 Thousand
06 Jan, 2022 366.45 383.0 360.85 380.7 356.28 Thousand
05 Jan, 2022 368.5 376.0 366.0 369.0 12.36 Thousand