Subros Limited (SUBROS)

INR 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 374.35 380.0 365.0 368.45 11.48 Thousand
03 Jan, 2022 377.7 381.5 370.1 372.45 11.61 Thousand
31 Dec, 2021 368.8 377.0 366.35 375.8 13.58 Thousand
30 Dec, 2021 360.1 378.95 360.0 368.15 17.37 Thousand
29 Dec, 2021 361.0 372.0 361.0 369.9 13.24 Thousand
28 Dec, 2021 360.85 367.55 360.85 363.25 7318.00
27 Dec, 2021 363.75 364.85 355.0 359.05 9980.00
24 Dec, 2021 362.6 369.85 357.0 363.75 16.16 Thousand
23 Dec, 2021 366.95 370.85 360.3 361.0 13.61 Thousand
22 Dec, 2021 361.0 370.0 361.0 366.95 16.96 Thousand