Subros Limited (SUBROS)

INR 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 363.55 376.7 360.0 361.55 40.27 Thousand
20 Dec, 2021 368.0 373.0 355.95 366.8 58.87 Thousand
17 Dec, 2021 389.0 400.0 370.1 374.55 169.95 Thousand
16 Dec, 2021 379.5 408.0 376.7 391.9 343.06 Thousand
15 Dec, 2021 399.2 411.9 369.9 374.8 353.7 Thousand
14 Dec, 2021 363.0 400.05 355.0 397.8 163.31 Thousand
13 Dec, 2021 359.5 364.85 356.35 362.7 16.27 Thousand
10 Dec, 2021 358.0 361.4 353.15 357.7 8383.00
09 Dec, 2021 358.1 365.0 351.15 356.95 13.58 Thousand
08 Dec, 2021 353.7 365.0 353.7 356.3 32.56 Thousand