Subros Limited (SUBROS)

INR 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 342.45 354.0 342.05 351.9 14.21 Thousand
06 Dec, 2021 348.75 350.0 340.15 341.7 6683.00
03 Dec, 2021 355.0 356.9 346.0 348.75 22.03 Thousand
02 Dec, 2021 347.0 350.95 342.85 344.3 13.42 Thousand
01 Dec, 2021 352.0 352.0 343.2 345.25 10.44 Thousand
30 Nov, 2021 351.1 357.5 343.0 350.2 23.71 Thousand
29 Nov, 2021 326.0 359.0 315.1 350.6 49.79 Thousand
26 Nov, 2021 352.0 352.0 334.0 336.6 23.07 Thousand
25 Nov, 2021 353.0 358.55 350.1 351.7 10.57 Thousand
24 Nov, 2021 353.4 368.0 353.0 356.45 20.54 Thousand