Subros Limited (SUBROS)

INR 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 333.35 354.9 333.35 353.2 19.57 Thousand
22 Nov, 2021 373.8 383.0 332.5 343.15 49.41 Thousand
18 Nov, 2021 365.0 374.9 364.9 371.9 26.81 Thousand
17 Nov, 2021 385.0 389.35 364.0 370.1 47.92 Thousand
16 Nov, 2021 364.8 395.0 360.1 379.4 102.5 Thousand
15 Nov, 2021 361.0 367.1 353.45 362.8 22 Thousand
12 Nov, 2021 368.4 373.1 355.25 361.05 41.39 Thousand
11 Nov, 2021 379.45 383.95 365.0 368.4 20.66 Thousand
10 Nov, 2021 376.3 393.0 375.55 378.6 51.32 Thousand
09 Nov, 2021 380.0 389.15 375.3 378.95 32.44 Thousand