Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 350.0 | 390.0 | 350.0 | 384.15 | 819.96 Thousand |
| 21 Oct, 2021 | 347.1 | 358.0 | 347.1 | 351.85 | 35.54 Thousand |
| 20 Oct, 2021 | 340.0 | 348.25 | 327.1 | 345.35 | 41.95 Thousand |
| 19 Oct, 2021 | 356.15 | 366.0 | 338.0 | 341.35 | 60.73 Thousand |
| 18 Oct, 2021 | 364.75 | 367.4 | 353.95 | 357.4 | 45.08 Thousand |
| 14 Oct, 2021 | 379.0 | 380.1 | 360.0 | 361.65 | 50.97 Thousand |
| 13 Oct, 2021 | 386.0 | 392.95 | 370.0 | 375.1 | 134.7 Thousand |
| 12 Oct, 2021 | 345.0 | 388.0 | 345.0 | 381.2 | 472.66 Thousand |
| 11 Oct, 2021 | 365.0 | 365.0 | 348.0 | 349.5 | 94.42 Thousand |
| 08 Oct, 2021 | 335.5 | 372.0 | 335.5 | 364.05 | 326.43 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD