Subros Limited (SUBROS)

INR 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 382.75 383.5 373.75 380.1 28.1 Thousand
04 Nov, 2021 384.0 385.9 377.0 380.8 9766.00
03 Nov, 2021 370.65 384.0 370.6 380.45 112.38 Thousand
02 Nov, 2021 367.0 374.5 360.35 370.65 44.01 Thousand
01 Nov, 2021 362.0 365.95 354.05 360.55 44.45 Thousand
29 Oct, 2021 363.8 366.9 351.0 361.15 66.69 Thousand
28 Oct, 2021 369.8 369.8 350.0 360.35 58.82 Thousand
27 Oct, 2021 381.9 388.75 355.55 369.75 65.8 Thousand
26 Oct, 2021 352.6 391.0 352.0 380.0 218.83 Thousand
25 Oct, 2021 396.0 430.0 346.0 352.6 592.54 Thousand