Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 327.55 | 335.0 | 321.65 | 333.0 | 38.01 Thousand |
| 06 Oct, 2021 | 325.9 | 335.3 | 321.35 | 325.3 | 33.01 Thousand |
| 05 Oct, 2021 | 330.6 | 333.4 | 323.05 | 326.45 | 18.43 Thousand |
| 04 Oct, 2021 | 332.9 | 338.8 | 328.0 | 330.6 | 22.3 Thousand |
| 01 Oct, 2021 | 329.8 | 344.7 | 320.3 | 332.95 | 48.27 Thousand |
| 30 Sep, 2021 | 336.55 | 339.9 | 325.45 | 328.5 | 18.27 Thousand |
| 29 Sep, 2021 | 343.0 | 346.4 | 333.55 | 337.7 | 40.52 Thousand |
| 28 Sep, 2021 | 343.95 | 354.15 | 327.2 | 346.4 | 233.31 Thousand |
| 27 Sep, 2021 | 326.7 | 346.05 | 326.7 | 342.65 | 187.38 Thousand |
| 24 Sep, 2021 | 331.0 | 332.95 | 317.6 | 325.05 | 103.71 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD