Subros Limited (SUBROS)

INR 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 307.0 307.0 302.25 303.95 24.25 Thousand
07 Sep, 2021 309.3 311.5 303.65 305.45 18.87 Thousand
06 Sep, 2021 308.0 312.1 305.0 307.75 24.16 Thousand
03 Sep, 2021 312.55 314.95 309.0 309.7 22.11 Thousand
02 Sep, 2021 310.0 314.0 310.0 310.95 12.55 Thousand
01 Sep, 2021 310.0 315.8 309.5 310.7 11.75 Thousand
31 Aug, 2021 312.0 316.2 312.0 313.25 16.05 Thousand
30 Aug, 2021 316.0 322.8 312.85 314.6 46.93 Thousand
27 Aug, 2021 310.5 315.0 307.15 311.8 20.43 Thousand
26 Aug, 2021 307.0 315.0 307.0 311.1 23.77 Thousand