Subros Limited (SUBROS)

INR 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 304.0 333.0 304.0 330.6 257.24 Thousand
22 Sep, 2021 305.5 306.85 301.0 303.4 17.38 Thousand
21 Sep, 2021 305.45 307.8 299.5 303.95 28.49 Thousand
20 Sep, 2021 310.0 313.0 305.1 305.45 14.64 Thousand
17 Sep, 2021 313.5 315.5 309.0 310.35 22.07 Thousand
16 Sep, 2021 313.5 315.8 312.0 312.7 20.09 Thousand
15 Sep, 2021 308.75 314.9 308.75 312.4 26.16 Thousand
14 Sep, 2021 307.0 312.0 306.1 307.5 24.74 Thousand
13 Sep, 2021 315.0 315.0 305.5 306.95 16.56 Thousand
09 Sep, 2021 302.05 314.0 300.5 309.9 61.52 Thousand