Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 320.55 | 320.75 | 305.0 | 309.85 | 60.19 Thousand |
| 09 Aug, 2021 | 329.0 | 331.35 | 318.0 | 318.95 | 42.63 Thousand |
| 06 Aug, 2021 | 318.0 | 333.95 | 318.0 | 326.45 | 99.73 Thousand |
| 05 Aug, 2021 | 338.5 | 338.9 | 318.0 | 323.85 | 172.3 Thousand |
| 04 Aug, 2021 | 356.95 | 364.9 | 334.0 | 338.15 | 1.16 Million |
| 03 Aug, 2021 | 328.3 | 358.0 | 325.2 | 350.65 | 665.19 Thousand |
| 02 Aug, 2021 | 329.0 | 332.0 | 325.0 | 326.65 | 36.44 Thousand |
| 30 Jul, 2021 | 325.1 | 329.55 | 323.95 | 326.9 | 24.83 Thousand |
| 29 Jul, 2021 | 328.5 | 335.0 | 320.15 | 325.1 | 69.03 Thousand |
| 28 Jul, 2021 | 334.9 | 335.35 | 323.0 | 326.85 | 58.26 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD