Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 316.1 | 331.95 | 315.0 | 325.5 | 93.85 Thousand |
| 09 Jul, 2021 | 318.95 | 321.1 | 315.0 | 316.1 | 27.56 Thousand |
| 08 Jul, 2021 | 322.6 | 325.2 | 316.25 | 317.35 | 49.18 Thousand |
| 07 Jul, 2021 | 327.65 | 336.3 | 317.0 | 320.0 | 222.92 Thousand |
| 06 Jul, 2021 | 314.15 | 327.45 | 313.15 | 325.1 | 195.26 Thousand |
| 05 Jul, 2021 | 316.8 | 317.7 | 310.8 | 312.55 | 36.68 Thousand |
| 02 Jul, 2021 | 314.0 | 318.0 | 311.95 | 313.4 | 78.26 Thousand |
| 01 Jul, 2021 | 312.0 | 315.6 | 308.5 | 310.6 | 52.51 Thousand |
| 30 Jun, 2021 | 316.5 | 318.55 | 305.0 | 308.9 | 127.94 Thousand |
| 29 Jun, 2021 | 312.45 | 321.2 | 305.65 | 315.2 | 753.95 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD