Subros Limited (SUBROS)

INR 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 304.5 314.5 303.05 310.35 228.03 Thousand
25 Jun, 2021 304.05 306.85 301.5 303.1 46.83 Thousand
24 Jun, 2021 306.9 310.9 301.5 302.5 72.65 Thousand
23 Jun, 2021 306.0 309.8 301.2 306.15 90.03 Thousand
22 Jun, 2021 306.0 316.0 301.2 303.0 361.07 Thousand
21 Jun, 2021 307.0 308.05 301.05 303.85 33.79 Thousand
18 Jun, 2021 307.15 309.65 301.05 306.75 36.08 Thousand
17 Jun, 2021 314.1 314.1 302.6 305.6 86.37 Thousand
16 Jun, 2021 328.7 328.7 310.05 314.1 153.12 Thousand
15 Jun, 2021 327.4 330.9 323.75 326.35 41.61 Thousand