Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 329.95 | 329.95 | 318.4 | 324.9 | 45.6 Thousand |
| 11 Jun, 2021 | 328.0 | 338.7 | 321.0 | 327.55 | 242.26 Thousand |
| 10 Jun, 2021 | 327.0 | 333.0 | 324.9 | 327.1 | 18.97 Thousand |
| 09 Jun, 2021 | 333.95 | 341.0 | 323.05 | 325.3 | 36.21 Thousand |
| 08 Jun, 2021 | 337.2 | 345.0 | 330.0 | 332.25 | 30.95 Thousand |
| 07 Jun, 2021 | 341.05 | 347.8 | 335.0 | 337.2 | 29.17 Thousand |
| 04 Jun, 2021 | 341.7 | 349.0 | 338.0 | 339.35 | 73.18 Thousand |
| 03 Jun, 2021 | 325.25 | 348.0 | 325.25 | 340.0 | 97.73 Thousand |
| 02 Jun, 2021 | 321.35 | 332.35 | 321.05 | 330.05 | 44.07 Thousand |
| 01 Jun, 2021 | 323.5 | 333.0 | 322.85 | 329.25 | 49.48 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD