Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 364.0 | 371.0 | 362.05 | 370.4 | 38.39 Thousand |
| 01 Feb, 2022 | 364.7 | 373.05 | 361.0 | 362.85 | 12.46 Thousand |
| 31 Jan, 2022 | 379.0 | 383.0 | 361.1 | 362.85 | 18.58 Thousand |
| 28 Jan, 2022 | 363.15 | 372.7 | 355.0 | 370.15 | 35.96 Thousand |
| 27 Jan, 2022 | 366.7 | 382.1 | 341.3 | 365.6 | 59.06 Thousand |
| 25 Jan, 2022 | 354.0 | 371.8 | 345.2 | 368.15 | 29.91 Thousand |
| 24 Jan, 2022 | 358.5 | 363.65 | 345.0 | 352.2 | 25.28 Thousand |
| 21 Jan, 2022 | 367.0 | 368.05 | 355.0 | 361.8 | 17.54 Thousand |
| 20 Jan, 2022 | 369.95 | 371.95 | 365.25 | 368.4 | 13.49 Thousand |
| 19 Jan, 2022 | 375.95 | 380.8 | 365.15 | 367.5 | 23.48 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD