Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 339.9 | 348.2 | 332.0 | 333.25 | 10.91 Thousand |
| 02 Mar, 2022 | 349.85 | 349.85 | 337.0 | 339.75 | 9994.00 |
| 28 Feb, 2022 | 340.0 | 352.5 | 333.0 | 349.85 | 22.52 Thousand |
| 25 Feb, 2022 | 345.0 | 360.4 | 336.95 | 341.4 | 29.78 Thousand |
| 24 Feb, 2022 | 350.0 | 360.0 | 336.85 | 344.8 | 46.64 Thousand |
| 23 Feb, 2022 | 342.05 | 369.0 | 342.05 | 363.5 | 190.71 Thousand |
| 22 Feb, 2022 | 330.0 | 354.0 | 330.0 | 344.25 | 19.56 Thousand |
| 21 Feb, 2022 | 343.1 | 343.1 | 331.05 | 340.1 | 14.77 Thousand |
| 18 Feb, 2022 | 338.1 | 344.6 | 337.3 | 343.1 | 9121.00 |
| 17 Feb, 2022 | 336.0 | 345.05 | 335.0 | 342.85 | 14.48 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD