Subros Limited (SUBROS)

INR 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 333.9 338.3 329.2 332.25 8763.00
18 Apr, 2022 331.0 340.05 331.0 333.85 8538.00
13 Apr, 2022 340.95 345.9 334.6 340.45 36.69 Thousand
12 Apr, 2022 347.1 349.1 338.45 340.15 11.5 Thousand
11 Apr, 2022 345.35 352.05 343.1 348.0 12.67 Thousand
08 Apr, 2022 345.25 348.7 342.05 345.35 15.51 Thousand
07 Apr, 2022 348.65 352.0 341.0 343.5 16.82 Thousand
06 Apr, 2022 349.1 352.3 345.25 346.9 12.15 Thousand
05 Apr, 2022 349.95 353.0 341.6 349.1 25.95 Thousand
04 Apr, 2022 351.0 351.15 342.35 348.2 22.93 Thousand