Subros Limited (SUBROS)

INR 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 301.4 309.4 295.1 298.85 17.11 Thousand
17 May, 2022 302.45 305.0 297.95 299.95 19.01 Thousand
16 May, 2022 304.45 319.55 297.05 298.45 13.21 Thousand
13 May, 2022 304.0 311.5 300.0 302.9 10.06 Thousand
12 May, 2022 305.0 313.0 293.85 300.25 92.12 Thousand
11 May, 2022 309.5 313.45 300.15 303.45 10.78 Thousand
10 May, 2022 319.85 324.0 304.2 307.95 8812.00
09 May, 2022 331.95 331.95 318.25 321.3 9076.00
06 May, 2022 331.65 331.65 321.95 330.4 11.11 Thousand
05 May, 2022 336.5 336.65 330.0 331.65 12.17 Thousand