Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 311.0 | 327.8 | 307.95 | 324.85 | 50.91 Thousand |
| 12 Jul, 2022 | 312.1 | 313.55 | 306.7 | 310.15 | 9073.00 |
| 11 Jul, 2022 | 313.8 | 318.35 | 310.0 | 314.15 | 6483.00 |
| 08 Jul, 2022 | 310.0 | 322.05 | 310.0 | 313.15 | 28.57 Thousand |
| 07 Jul, 2022 | 310.85 | 319.0 | 310.85 | 313.55 | 15.93 Thousand |
| 06 Jul, 2022 | 304.2 | 314.0 | 300.45 | 309.3 | 322.02 Thousand |
| 05 Jul, 2022 | 303.25 | 315.0 | 301.05 | 304.2 | 10.46 Thousand |
| 04 Jul, 2022 | 303.55 | 305.4 | 299.65 | 303.1 | 18.23 Thousand |
| 01 Jul, 2022 | 301.6 | 307.9 | 294.15 | 303.3 | 8870.00 |
| 30 Jun, 2022 | 301.5 | 310.45 | 299.0 | 300.1 | 11.6 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD