Subros Limited (SUBROS)

INR 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 327.45 330.0 326.3 327.65 9231.00
25 Aug, 2022 326.25 329.25 325.5 326.5 6880.00
24 Aug, 2022 329.2 330.0 322.7 324.6 14.03 Thousand
23 Aug, 2022 327.75 332.05 324.1 327.55 29.13 Thousand
22 Aug, 2022 325.6 329.9 322.65 326.1 43.21 Thousand
19 Aug, 2022 325.45 328.4 323.0 323.95 6683.00
18 Aug, 2022 327.1 329.9 323.0 325.5 11.01 Thousand
17 Aug, 2022 325.15 332.35 325.15 327.05 11.56 Thousand
16 Aug, 2022 325.1 331.5 325.1 329.2 15.63 Thousand
12 Aug, 2022 332.5 332.5 323.75 329.85 30.79 Thousand