Subros Limited (SUBROS)

INR 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 366.4 366.4 345.55 358.35 26.02 Thousand
23 Sep, 2022 375.0 377.8 360.5 366.4 17.63 Thousand
22 Sep, 2022 378.0 389.9 367.95 378.2 22.88 Thousand
21 Sep, 2022 365.1 384.9 364.0 380.8 45.39 Thousand
20 Sep, 2022 366.9 375.0 364.1 365.15 17.68 Thousand
19 Sep, 2022 369.0 370.0 363.2 364.85 10.3 Thousand
16 Sep, 2022 378.05 379.0 362.0 368.85 28.03 Thousand
15 Sep, 2022 382.8 390.0 375.0 376.15 17.88 Thousand
14 Sep, 2022 379.9 385.8 378.05 380.85 33.44 Thousand
13 Sep, 2022 397.5 397.5 378.35 383.1 39.2 Thousand