Subros Limited (SUBROS)

INR 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 339.05 339.05 330.1 333.55 10.4 Thousand
24 Oct, 2022 336.15 341.95 332.6 337.35 5413.00
21 Oct, 2022 345.35 349.2 333.05 336.0 18.24 Thousand
20 Oct, 2022 345.25 349.35 344.0 344.75 8873.00
19 Oct, 2022 351.55 354.9 347.2 350.5 9733.00
18 Oct, 2022 361.05 368.0 347.35 349.8 22.03 Thousand
17 Oct, 2022 364.3 364.3 357.05 358.15 7735.00
14 Oct, 2022 367.7 377.35 360.2 362.45 14.45 Thousand
13 Oct, 2022 373.0 374.0 364.0 365.85 17.05 Thousand
12 Oct, 2022 370.0 385.0 363.0 374.55 49.5 Thousand