Subros Limited (SUBROS)

INR 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 314.45 315.95 296.1 301.1 19.73 Thousand
21 Dec, 2022 319.9 322.9 313.05 314.8 25.65 Thousand
20 Dec, 2022 314.05 323.9 314.05 319.75 17.31 Thousand
19 Dec, 2022 328.8 328.8 312.0 314.05 20.55 Thousand
16 Dec, 2022 333.2 334.6 316.55 327.15 55.5 Thousand
15 Dec, 2022 315.25 327.4 313.85 325.05 50.6 Thousand
14 Dec, 2022 312.1 317.95 311.65 315.2 9027.00
13 Dec, 2022 311.95 314.5 305.5 312.1 26.17 Thousand
12 Dec, 2022 313.9 318.0 308.95 311.05 16.1 Thousand
09 Dec, 2022 314.25 314.25 305.4 312.3 15.52 Thousand