Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 358.0 | 368.25 | 358.0 | 361.75 | 45.28 Thousand |
| 16 Jun, 2023 | 351.05 | 355.9 | 350.6 | 353.2 | 17.5 Thousand |
| 15 Jun, 2023 | 353.4 | 356.25 | 347.75 | 349.3 | 12.7 Thousand |
| 14 Jun, 2023 | 358.8 | 362.95 | 350.1 | 351.6 | 31.24 Thousand |
| 13 Jun, 2023 | 346.95 | 373.95 | 345.95 | 357.0 | 97.35 Thousand |
| 12 Jun, 2023 | 350.0 | 354.1 | 344.45 | 345.25 | 13.27 Thousand |
| 09 Jun, 2023 | 352.1 | 352.9 | 345.0 | 349.25 | 13.51 Thousand |
| 08 Jun, 2023 | 355.45 | 360.0 | 347.0 | 352.1 | 35.07 Thousand |
| 07 Jun, 2023 | 343.2 | 359.95 | 343.15 | 353.65 | 73.64 Thousand |
| 06 Jun, 2023 | 339.0 | 347.65 | 336.5 | 343.2 | 43.19 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD