Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 394.9 | 400.15 | 387.55 | 391.85 | 75.03 Thousand |
| 14 Aug, 2023 | 400.75 | 403.0 | 387.5 | 393.05 | 65.99 Thousand |
| 11 Aug, 2023 | 409.45 | 412.5 | 398.3 | 400.75 | 73.87 Thousand |
| 10 Aug, 2023 | 419.7 | 419.7 | 407.5 | 409.45 | 73.42 Thousand |
| 09 Aug, 2023 | 426.0 | 426.0 | 413.0 | 414.85 | 58.45 Thousand |
| 08 Aug, 2023 | 427.7 | 429.6 | 416.8 | 424.6 | 166.45 Thousand |
| 07 Aug, 2023 | 428.55 | 431.35 | 421.0 | 425.5 | 63.36 Thousand |
| 04 Aug, 2023 | 420.9 | 425.95 | 419.3 | 423.75 | 62.69 Thousand |
| 03 Aug, 2023 | 415.0 | 420.7 | 412.45 | 418.5 | 53.35 Thousand |
| 02 Aug, 2023 | 428.8 | 428.8 | 417.0 | 422.25 | 74.75 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD