Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 401.75 | 401.75 | 389.0 | 389.95 | 67.8 Thousand |
| 27 Sep, 2023 | 402.9 | 402.9 | 392.75 | 397.95 | 52.01 Thousand |
| 26 Sep, 2023 | 400.8 | 406.0 | 397.05 | 398.8 | 31.88 Thousand |
| 25 Sep, 2023 | 399.8 | 408.95 | 393.4 | 397.05 | 53.45 Thousand |
| 22 Sep, 2023 | 403.5 | 403.5 | 395.25 | 396.7 | 43.02 Thousand |
| 21 Sep, 2023 | 413.0 | 414.8 | 396.0 | 399.45 | 67.07 Thousand |
| 20 Sep, 2023 | 402.75 | 417.65 | 398.65 | 413.6 | 110.25 Thousand |
| 18 Sep, 2023 | 409.9 | 409.9 | 400.0 | 401.25 | 37.33 Thousand |
| 15 Sep, 2023 | 408.8 | 412.95 | 404.95 | 408.65 | 69.59 Thousand |
| 14 Sep, 2023 | 401.35 | 413.0 | 401.35 | 405.15 | 61.03 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD