Subros Limited (SUBROS.NS)

INR 599.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 639.0 653.0 603.1 611.6 385.83 Thousand
22 Jan, 2024 639.0 653.0 603.1 611.6 174.54 Thousand
20 Jan, 2024 651.85 666.0 629.6 637.0 84.53 Thousand
19 Jan, 2024 653.5 666.45 640.3 645.05 96.39 Thousand
18 Jan, 2024 635.8 654.25 616.45 652.5 184.31 Thousand
17 Jan, 2024 635.15 651.3 620.0 631.55 184.31 Thousand
16 Jan, 2024 660.85 673.65 641.15 644.75 150.83 Thousand
15 Jan, 2024 669.4 670.0 651.85 660.9 150.83 Thousand
14 Jan, 2024 669.4 670.0 651.85 660.9 107.81 Thousand
12 Jan, 2024 671.0 677.85 659.0 660.45 114.42 Thousand