Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 573.9 | 608.0 | 573.9 | 596.7 | 71.13 Thousand |
| 13 May, 2024 | 586.8 | 586.8 | 561.2 | 578.35 | 62.38 Thousand |
| 10 May, 2024 | 583.9 | 586.0 | 573.1 | 581.6 | 43.09 Thousand |
| 09 May, 2024 | 596.0 | 599.2 | 577.0 | 581.35 | 73.99 Thousand |
| 08 May, 2024 | 593.8 | 611.5 | 590.1 | 596.25 | 43.9 Thousand |
| 07 May, 2024 | 609.5 | 612.6 | 592.5 | 598.9 | 65.41 Thousand |
| 06 May, 2024 | 620.1 | 624.45 | 600.6 | 605.5 | 59.77 Thousand |
| 03 May, 2024 | 632.0 | 641.0 | 613.1 | 617.0 | 106.88 Thousand |
| 02 May, 2024 | 625.0 | 635.0 | 621.05 | 631.35 | 90.34 Thousand |
| 30 Apr, 2024 | 623.0 | 629.4 | 619.3 | 622.6 | 56.01 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD