Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 693.6 | 700.0 | 689.0 | 697.7 | 56.46 Thousand |
| 10 Jul, 2024 | 722.05 | 728.9 | 665.15 | 693.05 | 197.92 Thousand |
| 09 Jul, 2024 | 695.0 | 739.0 | 684.6 | 716.8 | 570.83 Thousand |
| 08 Jul, 2024 | 709.0 | 712.6 | 690.1 | 695.0 | 63.48 Thousand |
| 05 Jul, 2024 | 714.9 | 725.45 | 700.0 | 702.95 | 105.17 Thousand |
| 04 Jul, 2024 | 723.05 | 738.0 | 712.1 | 714.85 | 128.8 Thousand |
| 03 Jul, 2024 | 739.0 | 739.0 | 716.15 | 720.1 | 103.64 Thousand |
| 02 Jul, 2024 | 753.95 | 762.7 | 723.15 | 730.3 | 466.42 Thousand |
| 01 Jul, 2024 | 646.2 | 776.8 | 646.2 | 767.2 | 1.43 Million |
| 28 Jun, 2024 | 654.45 | 660.0 | 642.9 | 647.35 | 65.02 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD