Subros Limited (SUBROS.NS)

INR 599.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 547.2 547.2 522.0 525.55 178.67 Thousand
11 Mar, 2024 562.0 565.3 541.5 545.2 79.23 Thousand
10 Mar, 2024 562.0 565.3 541.5 545.2 79.23 Thousand
07 Mar, 2024 575.0 578.45 563.0 565.4 62.51 Thousand
06 Mar, 2024 595.85 595.85 566.1 569.2 100.94 Thousand
05 Mar, 2024 593.0 598.95 587.05 589.95 100.94 Thousand
04 Mar, 2024 600.95 603.5 589.7 593.55 63.26 Thousand
03 Mar, 2024 600.95 603.5 589.7 593.55 63.26 Thousand
02 Mar, 2024 597.0 604.25 595.0 600.9 6777.00
01 Mar, 2024 594.0 603.4 594.0 596.65 47.71 Thousand