Subros Limited (SUBROS.NS)

INR 599.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 579.0 582.95 565.05 572.35 243.04 Thousand
17 Apr, 2024 579.0 582.95 565.05 572.35 139.95 Thousand
16 Apr, 2024 555.0 577.65 550.7 567.85 370.87 Thousand
15 Apr, 2024 562.9 568.65 524.4 555.5 411.81 Thousand
14 Apr, 2024 562.9 568.65 524.4 555.5 411.81 Thousand
12 Apr, 2024 563.6 585.5 562.05 581.0 278.16 Thousand
11 Apr, 2024 563.6 585.5 562.05 581.0 278.16 Thousand
10 Apr, 2024 568.85 568.85 558.2 563.4 122.53 Thousand
09 Apr, 2024 553.0 573.85 544.55 564.05 256.79 Thousand
08 Apr, 2024 537.95 562.0 536.0 544.15 259.46 Thousand