Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 751.45 | 759.9 | 739.0 | 753.25 | 113.99 Thousand |
| 23 Aug, 2024 | 747.45 | 764.6 | 733.6 | 750.4 | 131.17 Thousand |
| 22 Aug, 2024 | 738.7 | 787.0 | 738.7 | 746.65 | 627.04 Thousand |
| 21 Aug, 2024 | 724.8 | 735.45 | 721.15 | 733.3 | 71.71 Thousand |
| 20 Aug, 2024 | 752.0 | 754.25 | 720.15 | 723.6 | 128.53 Thousand |
| 19 Aug, 2024 | 750.0 | 758.8 | 733.35 | 751.85 | 196.85 Thousand |
| 16 Aug, 2024 | 688.95 | 753.85 | 688.95 | 742.0 | 1.08 Million |
| 14 Aug, 2024 | 689.9 | 699.9 | 674.7 | 687.45 | 118.23 Thousand |
| 13 Aug, 2024 | 710.0 | 713.9 | 681.05 | 684.15 | 409.31 Thousand |
| 12 Aug, 2024 | 659.25 | 758.55 | 628.1 | 709.5 | 1.71 Million |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD