Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 664.9 | 690.0 | 643.1 | 684.95 | 83.99 Thousand |
| 07 Oct, 2024 | 720.0 | 720.0 | 661.0 | 665.55 | 114.2 Thousand |
| 04 Oct, 2024 | 730.0 | 732.85 | 696.15 | 700.65 | 127.47 Thousand |
| 03 Oct, 2024 | 741.0 | 768.8 | 724.2 | 729.2 | 95.53 Thousand |
| 01 Oct, 2024 | 758.05 | 774.9 | 755.55 | 759.55 | 118.19 Thousand |
| 30 Sep, 2024 | 778.9 | 779.9 | 754.05 | 758.05 | 45.75 Thousand |
| 27 Sep, 2024 | 758.8 | 787.0 | 751.05 | 779.35 | 130.27 Thousand |
| 26 Sep, 2024 | 774.2 | 774.2 | 745.1 | 748.95 | 54.76 Thousand |
| 25 Sep, 2024 | 783.75 | 789.0 | 766.35 | 768.95 | 44.39 Thousand |
| 24 Sep, 2024 | 764.1 | 793.55 | 764.1 | 783.75 | 148.19 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD