Subros Limited (SUBROS.NS)

INR 599.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 655.75 670.0 645.75 660.4 278.04 Thousand
18 Jun, 2024 633.4 664.35 628.9 651.1 278.04 Thousand
17 Jun, 2024 633.4 664.35 628.9 651.1 245.06 Thousand
14 Jun, 2024 633.0 644.8 627.3 633.4 90.91 Thousand
13 Jun, 2024 630.65 642.0 628.0 632.45 93.67 Thousand
12 Jun, 2024 632.0 637.3 624.0 628.85 93.67 Thousand
11 Jun, 2024 629.15 633.3 623.65 627.1 73.53 Thousand
10 Jun, 2024 618.3 633.95 609.05 625.4 107.67 Thousand
09 Jun, 2024 618.3 633.95 609.05 625.4 107.67 Thousand
07 Jun, 2024 600.0 614.8 600.0 607.4 59.23 Thousand