Subros Limited (SUBROS)

INR 877.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 635.0 662.8 635.0 654.7 51.92 Thousand
04 Nov, 2024 647.7 648.5 630.45 642.6 41.13 Thousand
01 Nov, 2024 638.3 650.0 635.05 647.75 14.07 Thousand
31 Oct, 2024 625.0 635.9 622.15 632.6 53.3 Thousand
30 Oct, 2024 632.9 655.1 620.6 631.2 79.46 Thousand
29 Oct, 2024 618.95 638.25 615.75 632.7 42.23 Thousand
28 Oct, 2024 618.5 627.3 609.15 614.45 48.04 Thousand
25 Oct, 2024 631.3 637.55 612.0 618.5 57.86 Thousand
24 Oct, 2024 636.75 647.6 631.1 637.7 39.44 Thousand
23 Oct, 2024 620.1 648.0 620.1 634.45 85.41 Thousand