Subros Limited (SUBROS.NS)

INR 599.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 693.6 700.0 689.0 697.7 98 Thousand
10 Jul, 2024 722.05 728.9 665.15 693.05 197.92 Thousand
09 Jul, 2024 695.0 739.0 684.6 716.8 570.83 Thousand
08 Jul, 2024 709.0 712.6 690.1 695.0 570.83 Thousand
07 Jul, 2024 709.0 712.6 690.1 695.0 63.48 Thousand
05 Jul, 2024 714.9 725.45 700.0 702.95 105.17 Thousand
04 Jul, 2024 723.05 738.0 712.1 714.85 128.8 Thousand
03 Jul, 2024 739.0 739.0 716.15 720.1 128.8 Thousand
02 Jul, 2024 753.95 762.7 723.15 730.3 466.42 Thousand
01 Jul, 2024 646.2 776.8 646.2 767.2 1.43 Million