Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 647.9 | 652.55 | 637.05 | 639.15 | 60.88 Thousand |
| 04 Dec, 2024 | 662.0 | 662.95 | 631.3 | 642.95 | 85.8 Thousand |
| 03 Dec, 2024 | 660.0 | 675.0 | 651.8 | 655.65 | 67.93 Thousand |
| 02 Dec, 2024 | 625.0 | 664.0 | 624.0 | 660.4 | 118.62 Thousand |
| 29 Nov, 2024 | 628.65 | 631.85 | 619.15 | 626.2 | 41.06 Thousand |
| 28 Nov, 2024 | 630.0 | 634.65 | 621.0 | 624.9 | 65.29 Thousand |
| 27 Nov, 2024 | 614.0 | 633.3 | 610.95 | 628.8 | 35.73 Thousand |
| 26 Nov, 2024 | 618.0 | 623.5 | 609.65 | 612.65 | 33.65 Thousand |
| 25 Nov, 2024 | 618.3 | 622.2 | 612.1 | 617.35 | 22.92 Thousand |
| 22 Nov, 2024 | 599.0 | 611.9 | 595.7 | 606.2 | 19.78 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD