Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 630.0 | 655.0 | 625.95 | 647.8 | 61.04 Thousand |
| 30 Jan, 2025 | 625.9 | 648.0 | 623.7 | 635.2 | 86.43 Thousand |
| 29 Jan, 2025 | 600.0 | 629.8 | 598.0 | 624.15 | 28.17 Thousand |
| 28 Jan, 2025 | 609.55 | 617.8 | 569.05 | 600.8 | 54.83 Thousand |
| 27 Jan, 2025 | 631.0 | 631.0 | 586.95 | 609.55 | 52.63 Thousand |
| 24 Jan, 2025 | 627.65 | 646.9 | 626.35 | 635.75 | 35.51 Thousand |
| 23 Jan, 2025 | 618.0 | 634.0 | 612.5 | 627.65 | 34.68 Thousand |
| 22 Jan, 2025 | 626.2 | 631.5 | 612.25 | 620.9 | 27.17 Thousand |
| 21 Jan, 2025 | 623.05 | 632.85 | 614.0 | 626.2 | 21.25 Thousand |
| 20 Jan, 2025 | 627.0 | 632.1 | 620.0 | 621.6 | 14.94 Thousand |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD