Subros Limited (SUBROS.NS)

INR 599.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 751.45 759.9 739.0 753.25 2.04 Million
25 Aug, 2024 751.45 759.9 739.0 753.25 113.99 Thousand
23 Aug, 2024 747.45 764.6 733.6 750.4 131.17 Thousand
22 Aug, 2024 738.7 787.0 738.7 746.65 627.04 Thousand
21 Aug, 2024 724.8 735.45 721.15 733.3 627.04 Thousand
20 Aug, 2024 752.0 754.25 720.15 723.6 128.53 Thousand
19 Aug, 2024 750.0 758.8 733.35 751.85 196.85 Thousand
18 Aug, 2024 750.0 758.8 733.35 751.85 196.85 Thousand
16 Aug, 2024 688.95 753.85 688.95 742.0 1.08 Million
15 Aug, 2024 688.95 753.85 688.95 742.0 1.08 Million