Subros Limited (SUBROS)
INR 877.0
(-100.0%)
INR 877.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 560.0 | 579.45 | 556.45 | 571.55 | 24.31 Thousand |
| 28 Mar, 2025 | 565.0 | 575.25 | 555.0 | 560.45 | 56.68 Thousand |
| 27 Mar, 2025 | 579.2 | 579.2 | 560.3 | 562.0 | 56.91 Thousand |
| 26 Mar, 2025 | 593.0 | 601.2 | 564.1 | 571.95 | 46.6 Thousand |
| 25 Mar, 2025 | 611.2 | 619.45 | 587.35 | 592.4 | 45.88 Thousand |
| 24 Mar, 2025 | 590.1 | 619.85 | 590.1 | 611.15 | 55.64 Thousand |
| 21 Mar, 2025 | 576.15 | 590.05 | 576.15 | 587.25 | 42.48 Thousand |
| 20 Mar, 2025 | 587.0 | 587.0 | 572.0 | 576.15 | 32.59 Thousand |
| 19 Mar, 2025 | 561.0 | 580.0 | 561.0 | 578.4 | 42.22 Thousand |
| 18 Mar, 2025 | 547.5 | 547.5 | 547.5 | 547.5 | - |
SUDARSCHEM
SUKHJITS
SULA
STYLEBAAZA
STYRENIX
SUBEXLTD